13053 BITENCT@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 BITENCT@EC2509D (CALL)

Nominal

0.590 +0.155 (+35.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.435	486.800	320,000	31.417
19/02/2025	0.510	497.800	200,000	32.345
18/02/2025	0.540	503.500	830,000	32.161			370,000	0.600
17/02/2025	0.500	493.600	780,000	33.127	10,000	0.500	260,000	0.494
14/02/2025	0.370	474.800	180,000	30.673	30,000	0.327	120,000	0.345
13/02/2025	0.239	442.000	1,300,000	31.206			1,020,000	0.295
12/02/2025	0.250	444.200	22,610,000	31.339	10,020,000	0.209	9,990,000	0.210
11/02/2025	0.189	427.400	73,400,000	31.015	31,830,000	0.206	34,090,000	0.203
10/02/2025	0.228	437.000	11,070,000	31.471	6,340,000	0.229	2,630,000	0.227
07/02/2025	0.195	428.200	16,900,000	30.991	6,320,000	0.193	7,130,000	0.200
06/02/2025	0.175	420.400	5,520,000	31.284	470,000	0.176	780,000	0.175
05/02/2025	0.176	417.800	51,480,000	31.971	20,170,000	0.178	26,390,000	0.178
04/02/2025	0.199	420.800	52,040,000	32.928	28,380,000	0.187	23,130,000	0.189
03/02/2025	0.141	404.200	8,350,000	31.944	4,120,000	0.135	3,480,000	0.124
28/01/2025	0.137	401.200	2,300,000	31.843	1,280,000	0.141	390,000	0.140
27/01/2025	0.132	395.600	4,580,000	32.642	2,420,000	0.132	1,190,000	0.132
24/01/2025	0.124	390.600	4,500,000	32.811	2,500,000	0.120	800,000	0.119
23/01/2025	0.113	381.200	6,320,000	33.805	1,480,000	0.124	2,880,000	0.121
22/01/2025	0.123	383.400	9,870,000	34.286	2,090,000	0.124	6,550,000	0.126
21/01/2025	0.141	387.400	107,610,000	35.043	52,050,000	0.146	52,670,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.