Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13053 BITENCT@EC2509D (CALL)
Nominal 
0.590 +0.155 (+35.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.435 | 486.800 | 320,000 | 8,450,000 | 12.071 | ||||
| 19/02/2025 | 0.510 | 497.800 | 200,000 | 8,450,000 | 12.071 | ||||
| 18/02/2025 | 0.540 | 503.500 | 830,000 | 8,450,000 | 12.071 | 370,000 | 0.600 | ||
| 17/02/2025 | 0.500 | 493.600 | 780,000 | 8,080,000 | 11.543 | 10,000 | 0.500 | 260,000 | 0.494 |
| 14/02/2025 | 0.370 | 474.800 | 180,000 | 7,830,000 | 11.186 | 30,000 | 0.327 | 120,000 | 0.345 |
| 13/02/2025 | 0.239 | 442.000 | 1,300,000 | 7,740,000 | 11.057 | 1,020,000 | 0.295 | ||
| 12/02/2025 | 0.250 | 444.200 | 22,610,000 | 6,720,000 | 9.600 | 10,020,000 | 0.209 | 9,990,000 | 0.210 |
| 11/02/2025 | 0.189 | 427.400 | 73,400,000 | 6,750,000 | 9.643 | 31,830,000 | 0.206 | 34,090,000 | 0.203 |
| 10/02/2025 | 0.228 | 437.000 | 11,070,000 | 4,490,000 | 6.414 | 6,340,000 | 0.229 | 2,630,000 | 0.227 |
| 07/02/2025 | 0.195 | 428.200 | 16,900,000 | 8,200,000 | 11.714 | 6,320,000 | 0.193 | 7,130,000 | 0.200 |
| 06/02/2025 | 0.175 | 420.400 | 5,520,000 | 7,390,000 | 10.557 | 470,000 | 0.176 | 780,000 | 0.175 |
| 05/02/2025 | 0.176 | 417.800 | 51,480,000 | 7,080,000 | 10.114 | 20,170,000 | 0.178 | 26,390,000 | 0.178 |
| 04/02/2025 | 0.199 | 420.800 | 52,040,000 | 860,000 | 1.229 | 28,380,000 | 0.187 | 23,130,000 | 0.189 |
| 03/02/2025 | 0.141 | 404.200 | 8,350,000 | 6,110,000 | 8.729 | 4,120,000 | 0.135 | 3,480,000 | 0.124 |
| 28/01/2025 | 0.137 | 401.200 | 2,300,000 | 6,750,000 | 9.643 | 1,280,000 | 0.141 | 390,000 | 0.140 |
| 27/01/2025 | 0.132 | 395.600 | 4,580,000 | 7,640,000 | 10.914 | 2,420,000 | 0.132 | 1,190,000 | 0.132 |
| 24/01/2025 | 0.124 | 390.600 | 4,500,000 | 8,870,000 | 12.671 | 2,500,000 | 0.120 | 800,000 | 0.119 |
| 23/01/2025 | 0.113 | 381.200 | 6,320,000 | 10,570,000 | 15.100 | 1,480,000 | 0.124 | 2,880,000 | 0.121 |
| 22/01/2025 | 0.123 | 383.400 | 9,870,000 | 9,170,000 | 13.100 | 2,090,000 | 0.124 | 6,550,000 | 0.126 |
| 21/01/2025 | 0.141 | 387.400 | 107,610,000 | 4,710,000 | 6.729 | 52,050,000 | 0.146 | 52,670,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |