13203 HU-DGL @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13203 HU-DGL @EC2612A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		11.620	0	86.700
29/07/2026		11.860	0	88.148	40,000	0.029	90,000	0.028
28/07/2026		11.550	0	88.192	40,000	0.030	30,000	0.027
27/07/2026		12.430	0	89.134			10,000	0.039
24/07/2026		12.440	0	89.181	150,000	0.042
23/07/2026		12.860	0	90.629	30,000	0.052	180,000	0.050
22/07/2026		12.600	0	90.449	10,000	0.048	290,000	0.055
21/07/2026		12.790	0	91.064	10,000	0.048	220,000	0.052
20/07/2026		12.540	0	91.355	430,000	0.049
17/07/2026		12.680	0	90.163	360,000	0.058	50,000	0.056
16/07/2026		13.350	0	91.893	1,070,000	0.076	870,000	0.078
15/07/2026		13.910	0	92.325	3,220,000	0.080	3,320,000	0.080
14/07/2026		13.790	0	91.937	770,000	0.066	920,000	0.067
13/07/2026		13.470	0	88.236	2,900,000	0.074	2,750,000	0.075
10/07/2026		13.770	0	88.477	6,180,000	0.091	5,840,000	0.091
09/07/2026		15.130	0	90.225	6,400,000	0.121	7,290,000	0.121
08/07/2026		15.630	0	91.025	4,700,000	0.143	4,950,000	0.145
07/07/2026		16.120	0	90.704	9,240,000	0.165	9,140,000	0.165
06/07/2026		17.130	0	91.637	4,930,000	0.200	4,960,000	0.202
03/07/2026		17.820	0	91.007	1,450,000	0.236	1,180,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.