13203 BPMTUAN@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13203 BPMTUAN@EC2506E (CALL)

Nominal

0.250 +0.068 (+37.363%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.182	164.500	20,000	95,000	0.136			20,000	0.197
12/03/2025	0.212	168.300	600,000	75,000	0.107	300,000	0.255	300,000	0.255
11/03/2025	0.245	171.600	0	75,000	0.107
10/03/2025	0.265	174.900	460,000	75,000	0.107	215,000	0.270	245,000	0.270
07/03/2025	0.340	183.500	45,000	45,000	0.064			45,000	0.315
06/03/2025	0.300	180.300	50,000	0	0.000	50,000	0.295
05/03/2025	0.235	171.500	760,000	50,000	0.071	355,000	0.213	305,000	0.198
04/03/2025	0.173	161.200	0	100,000	0.143
03/03/2025	0.188	162.600	0	100,000	0.143
28/02/2025	0.196	162.000	100,000	100,000	0.143			100,000	0.208
27/02/2025	0.280	172.800	0	0	0.000
26/02/2025	0.285	174.200	0	0	0.000
25/02/2025	0.179	158.600	0	0	0.000
24/02/2025	0.221	166.500	0	0	0.000
21/02/2025	0.193	162.900	0	0	0.000
20/02/2025	0.162	156.900	10,000	0	0.000	5,000	0.172
19/02/2025	0.226	167.700	100,000	5,000	0.007	50,000	0.255	50,000	0.255
18/02/2025	0.260	172.900	5,000	5,000	0.007			5,000	0.237
17/02/2025	0.242	168.900	0	0	0.000
14/02/2025	0.265	169.900	285,000	0	0.000	285,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.