13311 JPZIJIN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.170 +0.012 (+7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.158	16.080	0	56.501
11/03/2025	0.142	15.540	0	57.658
10/03/2025	0.165	16.140	0	57.155
07/03/2025	0.159	15.980	220,000	56.855	160,000	0.163	60,000	0.170
06/03/2025	0.157	15.920	240,000	56.812	120,000	0.156	120,000	0.156
05/03/2025	0.137	15.360	0	57.191
04/03/2025	0.129	15.100	0	57.419
03/03/2025	0.120	14.880	0	57.019
28/02/2025	0.112	14.540	0	57.533
27/02/2025	0.135	15.160	0	57.562
26/02/2025	0.148	15.500	40,000	57.368	20,000	0.140	20,000	0.139
25/02/2025	0.142	15.280	0	57.854
24/02/2025	0.155	15.600	440,000	57.771	220,000	0.152	220,000	0.154
21/02/2025	0.157	15.660	440,000	57.233	220,000	0.155	220,000	0.156
20/02/2025	0.165	15.780	960,000	57.747	480,000	0.165	480,000	0.163
19/02/2025	0.166	15.820	0	57.455
18/02/2025	0.166	15.840	80,000	57.182	40,000	0.167	40,000	0.169
17/02/2025	0.173	15.920	100,000	57.804			100,000	0.172
14/02/2025	0.203	16.640	0	56.904
13/02/2025	0.191	16.300	40,000	57.496	20,000	0.201	20,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.