Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/02/2025 | 0.191 | 16.300 | 40,000 | 0 | 0.000 | 20,000 | 0.201 | 20,000 | 0.204 |
12/02/2025 | 0.191 | 16.240 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.196 | 16.380 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.186 | 16.140 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.169 | 15.720 | 0 | 0 | 0.000 | ||||
06/02/2025 | 0.164 | 15.620 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.160 | 15.460 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.155 | 15.300 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.132 | 14.720 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.131 | 14.560 | 80,000 | 0 | 0.000 | 40,000 | 0.131 | 40,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |