Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13905 MSTENCT@EC2508A (CALL)
Nominal 
0.104 +0.014 (+15.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.090 | 427.400 | 2,925,000 | 27.967 | ||||
| 10/02/2025 | 0.107 | 437.000 | 9,165,000 | 29.795 | 20,000 | 0.103 | ||
| 07/02/2025 | 0.092 | 428.200 | 15,290,000 | 28.026 | 2,870,000 | 0.093 | ||
| 06/02/2025 | 0.081 | 420.400 | 6,170,000 | 27.403 | 20,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 417.800 | 6,045,000 | 28.218 | 200,000 | 0.077 | ||
| 04/02/2025 | 0.085 | 420.800 | 29,270,000 | 28.490 | 2,020,000 | 0.081 | 175,000 | 0.082 |
| 03/02/2025 | 0.067 | 404.200 | 15,965,000 | 28.850 | 1,755,000 | 0.059 | ||
| 28/01/2025 | 0.063 | 401.200 | 8,495,000 | 27.992 | ||||
| 27/01/2025 | 0.058 | 395.600 | 12,375,000 | 28.209 | 2,770,000 | 0.057 | 610,000 | 0.057 |
| 24/01/2025 | 0.055 | 390.600 | 18,820,000 | 28.757 | 10,000 | 0.054 | 3,400,000 | 0.055 |
| 23/01/2025 | 0.047 | 381.200 | 10,275,000 | 28.914 | 2,415,000 | 0.047 | ||
| 22/01/2025 | 0.050 | 383.400 | 9,935,000 | 29.301 | 2,860,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 387.400 | 6,485,000 | 30.161 | ||||
| 20/01/2025 | 0.058 | 389.800 | 18,760,000 | 29.959 | 50,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 86,705,000 | 30.215 | 24,015,000 | 0.052 | 54,780,000 | 0.050 |
| 16/01/2025 | 0.053 | 382.400 | 15,630,000 | 30.432 | ||||
| 15/01/2025 | 0.051 | 380.000 | 8,970,000 | 30.410 | 3,945,000 | 0.056 | ||
| 14/01/2025 | 0.049 | 375.000 | 27,060,000 | 31.252 | 15,400,000 | 0.047 | ||
| 13/01/2025 | 0.043 | 366.000 | 10,875,000 | 31.767 | 1,545,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 369.600 | 29,880,000 | 31.580 | 7,205,000 | 0.049 | 11,580,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |