Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13905 MSTENCT@EC2508A (CALL)
Nominal 
0.092 +0.011 (+13.580%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.081 | 420.400 | 6,170,000 | 194,265,000 | 81.624 | 20,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 417.800 | 6,045,000 | 194,285,000 | 81.632 | 200,000 | 0.077 | ||
| 04/02/2025 | 0.085 | 420.800 | 29,270,000 | 194,085,000 | 81.548 | 2,020,000 | 0.081 | 175,000 | 0.082 |
| 03/02/2025 | 0.067 | 404.200 | 15,965,000 | 195,930,000 | 82.324 | 1,755,000 | 0.059 | ||
| 28/01/2025 | 0.063 | 401.200 | 8,495,000 | 197,685,000 | 83.061 | ||||
| 27/01/2025 | 0.058 | 395.600 | 12,375,000 | 197,685,000 | 83.061 | 2,770,000 | 0.057 | 610,000 | 0.057 |
| 24/01/2025 | 0.055 | 390.600 | 18,820,000 | 199,845,000 | 83.968 | 10,000 | 0.054 | 3,400,000 | 0.055 |
| 23/01/2025 | 0.047 | 381.200 | 10,275,000 | 196,455,000 | 82.544 | 2,415,000 | 0.047 | ||
| 22/01/2025 | 0.050 | 383.400 | 9,935,000 | 194,040,000 | 81.529 | 2,860,000 | 0.050 | ||
| 21/01/2025 | 0.056 | 387.400 | 6,485,000 | 191,180,000 | 80.328 | ||||
| 20/01/2025 | 0.058 | 389.800 | 18,760,000 | 191,180,000 | 80.328 | 50,000 | 0.058 | ||
| 17/01/2025 | 0.050 | 379.800 | 86,705,000 | 191,230,000 | 80.349 | 24,015,000 | 0.052 | 54,780,000 | 0.050 |
| 16/01/2025 | 0.053 | 382.400 | 15,630,000 | 160,465,000 | 67.422 | ||||
| 15/01/2025 | 0.051 | 380.000 | 8,970,000 | 160,465,000 | 67.422 | 3,945,000 | 0.056 | ||
| 14/01/2025 | 0.049 | 375.000 | 27,060,000 | 164,410,000 | 69.080 | 15,400,000 | 0.047 | ||
| 13/01/2025 | 0.043 | 366.000 | 10,875,000 | 149,010,000 | 62.609 | 1,545,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 369.600 | 29,880,000 | 147,465,000 | 61.960 | 7,205,000 | 0.049 | 11,580,000 | 0.051 |
| 09/01/2025 | 0.050 | 373.400 | 30,490,000 | 143,090,000 | 60.122 | 17,285,000 | 0.052 | 10,400,000 | 0.051 |
| 08/01/2025 | 0.050 | 369.200 | 76,330,000 | 149,975,000 | 63.015 | 11,195,000 | 0.051 | 49,970,000 | 0.050 |
| 07/01/2025 | 0.056 | 379.600 | 43,375,000 | 111,200,000 | 46.723 | 7,715,000 | 0.058 | 30,495,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |