Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14193 UBALIBA@EP2508C (PUT)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.106 | 134.800 | 0 | 48.932 | ||||
| 11/03/2025 | 0.106 | 133.600 | 25,065,000 | 47.890 | 24,565,000 | 0.108 | 450,000 | 0.107 |
| 10/03/2025 | 0.101 | 134.500 | 36,135,000 | 47.423 | 6,015,000 | 0.095 | 30,120,000 | 0.096 |
| 07/03/2025 | 0.087 | 140.000 | 8,500,000 | 48.020 | 6,250,000 | 0.089 | 2,250,000 | 0.084 |
| 06/03/2025 | 0.084 | 140.800 | 4,010,000 | 47.770 | 4,010,000 | 0.084 | ||
| 05/03/2025 | 0.116 | 129.900 | 10,000 | 46.158 | 5,000 | 0.128 | 5,000 | 0.129 |
| 04/03/2025 | 127.800 | 0 | ||||||
| 03/03/2025 | 130.400 | 0 | ||||||
| 28/02/2025 | 127.500 | 0 | ||||||
| 27/02/2025 | 135.700 | 0 | ||||||
| 26/02/2025 | 136.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |