14193 UBALIBA@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14193 UBALIBA@EP2508C (PUT)

Nominal

0.110 +0.004 (+3.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.106	134.800	0	0	0.000
11/03/2025	0.106	133.600	25,065,000	0	0.000	24,565,000	0.108	450,000	0.107
10/03/2025	0.101	134.500	36,135,000	24,115,000	24.120	6,015,000	0.095	30,120,000	0.096
07/03/2025	0.087	140.000	8,500,000	10,000	0.010	6,250,000	0.089	2,250,000	0.084
06/03/2025	0.084	140.800	4,010,000	4,010,000	4.010			4,010,000	0.084
05/03/2025	0.116	129.900	10,000	0	0.000	5,000	0.128	5,000	0.129
04/03/2025		127.800	0	0	0.000
03/03/2025		130.400	0	0	0.000
28/02/2025		127.500	0	0	0.000
27/02/2025		135.700	0	0	0.000
26/02/2025		136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.