14227 JPALIBA@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14227 JPALIBA@EP2508C (PUT)

Nominal

0.136 +0.005 (+3.817%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.131	134.800	471,450,000	51.873	235,520,000	0.128	235,930,000	0.128
11/03/2025	0.131	133.600	500,000	50.517	440,000	0.134	40,000	0.133
10/03/2025	0.125	134.500	7,490,000	49.519	4,850,000	0.121	1,440,000	0.119
07/03/2025	0.108	140.000	358,420,000	49.325	177,530,000	0.110	180,790,000	0.109
06/03/2025	0.107	140.800	540,000	49.611	30,000	0.109	510,000	0.110
05/03/2025	0.138	129.900	880,000	47.804	340,000	0.148	540,000	0.144
04/03/2025	0.149	127.800	580,000	48.582	290,000	0.155	290,000	0.156
03/03/2025		130.400	0
28/02/2025		127.500	0
27/02/2025		135.700	0
26/02/2025		136.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.