Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14227 JPALIBA@EP2508C (PUT)
Nominal 
0.136 +0.005 (+3.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.131 | 134.800 | 471,450,000 | 540,000 | 0.180 | 235,520,000 | 0.128 | 235,930,000 | 0.128 |
| 11/03/2025 | 0.131 | 133.600 | 500,000 | 130,000 | 0.043 | 440,000 | 0.134 | 40,000 | 0.133 |
| 10/03/2025 | 0.125 | 134.500 | 7,490,000 | 530,000 | 0.177 | 4,850,000 | 0.121 | 1,440,000 | 0.119 |
| 07/03/2025 | 0.108 | 140.000 | 358,420,000 | 3,940,000 | 1.313 | 177,530,000 | 0.110 | 180,790,000 | 0.109 |
| 06/03/2025 | 0.107 | 140.800 | 540,000 | 680,000 | 0.227 | 30,000 | 0.109 | 510,000 | 0.110 |
| 05/03/2025 | 0.138 | 129.900 | 880,000 | 200,000 | 0.067 | 340,000 | 0.148 | 540,000 | 0.144 |
| 04/03/2025 | 0.149 | 127.800 | 580,000 | 0 | 0.000 | 290,000 | 0.155 | 290,000 | 0.156 |
| 03/03/2025 | 130.400 | 0 | 0 | 0.000 | |||||
| 28/02/2025 | 127.500 | 0 | 0 | 0.000 | |||||
| 27/02/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 136.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |