Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14332 MBXPENG@EC2510A (CALL)
Nominal 
0.370 -0.030 (-7.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.400 | 95.500 | 59,165,000 | 99.142 | 28,945,000 | 0.388 | 30,215,000 | 0.387 |
| 12/03/2025 | 0.395 | 95.250 | 53,685,000 | 98.468 | 26,450,000 | 0.420 | 27,050,000 | 0.421 |
| 11/03/2025 | 0.435 | 97.450 | 6,690,000 | 101.111 | 3,205,000 | 0.406 | 3,455,000 | 0.407 |
| 10/03/2025 | 0.340 | 89.250 | 40,000 | 98.878 | 40,000 | 0.385 | ||
| 07/03/2025 | 0.360 | 90.000 | 375,000 | 100.472 | 375,000 | 0.357 | ||
| 06/03/2025 | 0.315 | 86.050 | 0 | 98.942 | ||||
| 05/03/2025 | 0.280 | 82.050 | 420,000 | 99.009 | 40,000 | 0.255 | 380,000 | 0.273 |
| 04/03/2025 | 0.255 | 78.900 | 380,000 | 99.234 | 190,000 | 0.243 | 180,000 | 0.242 |
| 03/03/2025 | 0.285 | 81.350 | 110,000 | 100.762 | 110,000 | 0.315 | ||
| 28/02/2025 | 0.270 | 79.800 | 20,000 | 99.782 | 10,000 | 0.275 | 10,000 | 0.278 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |