Quote | Super Quote
14332 HSHUAHO@EP2612B (PUT)
RT Nominal up0.222 +0.056 (+33.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.206
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.216
  • 50,000
  • 0
  • 0.214
  • 50,000
  • 0
  • 0.213
  • 20,000
  • 0
  • 0.212
  • 120,000
  • 0
  • 0.211
  • 2,200,000
  • 0
  • 0.210
  • 30,000
  • 0
  • 0.209
  • 30,000
  • 0
  • 0.208
  • 280,000
  • 0
  • 0.207
  • 160,000
  • 0
  • 0.206
  • 160,000
  • 0
  • 0.205
  • 240,000
  • 0
  • 0.204
  • 150,000
  • 0
  • 0.203
  • 250,000
  • 0
  • 0.202
  • 460,000
  • 0
  • 0.201
  • 640,000
  • 0
  • 0.200
  • 880,000
  • 0
  • 0.199
  • 40,000
  • 0
  • 0.198
  • 90,000
  • 0
  • 0.197
  • 40,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.216 50,000 50,000 0.849% 0 0.000%
0.214 50,000 50,000 0.849% 0 0.000%
0.213 20,000 20,000 0.340% 0 0.000%
0.212 120,000 120,000 2.037% 0 0.000%
0.211 2,200,000 2,200,000 37.351% 0 0.000%
0.210 30,000 30,000 0.509% 0 0.000%
0.209 30,000 30,000 0.509% 0 0.000%
0.208 280,000 280,000 4.754% 0 0.000%
0.207 160,000 160,000 2.716% 0 0.000%
0.206 160,000 160,000 2.716% 0 0.000%
0.205 240,000 240,000 4.075% 0 0.000%
0.204 150,000 150,000 2.547% 0 0.000%
0.203 250,000 250,000 4.244% 0 0.000%
0.202 460,000 460,000 7.810% 0 0.000%
0.201 640,000 640,000 10.866% 0 0.000%
0.200 880,000 880,000 14.941% 0 0.000%
0.199 40,000 40,000 0.679% 0 0.000%
0.198 90,000 90,000 1.528% 0 0.000%
0.197 40,000 40,000 0.679% 0 0.000%
Remarks:  Real time quote last updated: 14/08/2026 13:14
  Transaction is delayed at least 15 mins, the updated time is 14/08/2026 12:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.