14444 HS-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14444 HS-HKEX@EP2506A (PUT)

Nominal

0.110 +0.001 (+0.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.109	349.400	45,870,000	34.666	19,290,000	0.107	25,820,000	0.108
11/03/2025	0.124	345.100	13,380,000	37.319	7,190,000	0.135	6,090,000	0.136
10/03/2025	0.126	347.700	40,560,000	38.635	21,640,000	0.123	18,040,000	0.122
07/03/2025	0.115	354.900	33,310,000	39.285	16,160,000	0.107	16,760,000	0.107
06/03/2025	0.106	360.700	43,400,000	39.818	19,500,000	0.118	23,900,000	0.117
05/03/2025	0.161	342.700	3,420,000	41.150	1,710,000	0.171	1,710,000	0.172
04/03/2025		332.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.