Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14444 HS-HKEX@EP2506A (PUT)
Nominal 
0.110 +0.001 (+0.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.109 | 349.400 | 45,870,000 | 6,830,000 | 8.540 | 19,290,000 | 0.107 | 25,820,000 | 0.108 |
| 11/03/2025 | 0.124 | 345.100 | 13,380,000 | 300,000 | 0.380 | 7,190,000 | 0.135 | 6,090,000 | 0.136 |
| 10/03/2025 | 0.126 | 347.700 | 40,560,000 | 1,400,000 | 1.750 | 21,640,000 | 0.123 | 18,040,000 | 0.122 |
| 07/03/2025 | 0.115 | 354.900 | 33,310,000 | 5,000,000 | 6.250 | 16,160,000 | 0.107 | 16,760,000 | 0.107 |
| 06/03/2025 | 0.106 | 360.700 | 43,400,000 | 4,400,000 | 5.500 | 19,500,000 | 0.118 | 23,900,000 | 0.117 |
| 05/03/2025 | 0.161 | 342.700 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.171 | 1,710,000 | 0.172 |
| 04/03/2025 | 332.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |