16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2026	0.065	13.350	5,105,000	42.897	2,172,500	0.047	2,882,500	0.050
28/04/2026	0.035	12.260	1,715,000	42.677	750,000	0.041	965,000	0.039
27/04/2026	0.038	12.410	970,000	42.487	620,000	0.037	300,000	0.038
24/04/2026	0.039	12.380	1,722,500	42.656	970,000	0.041	752,500	0.042
23/04/2026	0.043	12.540	0	42.603
22/04/2026	0.045	12.630	1,742,500	42.437	450,000	0.043	1,292,500	0.045
21/04/2026	0.047	12.670	2,742,500	42.632	1,350,000	0.049	1,392,500	0.050
20/04/2026	0.048	12.620	3,302,500	43.099	1,650,000	0.046	1,652,500	0.046
17/04/2026	0.047	12.540	2,102,500	43.076	750,000	0.047	1,352,500	0.049
16/04/2026	0.049	12.520	2,062,500	43.595	1,100,000	0.051	962,500	0.050
15/04/2026	0.047	12.340	2,162,500	44.174	1,012,500	0.049	1,150,000	0.048
14/04/2026	0.047	12.300	2,907,500	44.420	1,382,500	0.047	1,512,500	0.047
13/04/2026	0.042	12.010	2,720,000	44.900	1,285,000	0.042	1,435,000	0.042
10/04/2026	0.041	11.930	1,195,000	44.849	597,500	0.045	597,500	0.047
09/04/2026	0.041	11.730	100,000	46.052	100,000	0.043
08/04/2026	0.043	11.990	6,072,500	44.845	3,995,000	0.040	2,077,500	0.036
02/04/2026	0.030	11.670	1,077,500	42.491			1,077,500	0.030
01/04/2026	0.037	11.870	1,180,000	43.292	240,000	0.035	940,000	0.037
31/03/2026	0.030	11.550	375,000	43.364	67,500	0.040	307,500	0.035
30/03/2026	0.041	11.680	0	45.768

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.