16831 HU-COVS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.138 +0.030 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.108	13.790	4,010,000	1,057,500	2.644	2,005,000	0.107	2,005,000	0.104
27/01/2026	0.099	13.580	3,250,000	1,057,500	2.644	1,625,000	0.099	1,625,000	0.100
26/01/2026	0.101	13.640	1,600,000	1,057,500	2.644	800,000	0.096	800,000	0.095
23/01/2026	0.098	13.510	1,100,000	1,057,500	2.644	550,000	0.099	550,000	0.102
22/01/2026	0.099	13.530	810,000	1,057,500	2.644	405,000	0.099	405,000	0.099
21/01/2026	0.096	13.410	1,000,000	1,057,500	2.644	500,000	0.099	500,000	0.100
20/01/2026	0.104	13.580	2,265,000	1,057,500	2.644	1,132,500	0.108	1,132,500	0.109
19/01/2026	0.091	13.240	1,100,000	1,057,500	2.644	550,000	0.098	550,000	0.097
16/01/2026	0.092	13.110	0	1,057,500	2.644
15/01/2026	0.098	13.250	0	1,057,500	2.644
14/01/2026	0.094	13.140	1,800,000	1,057,500	2.644	400,000	0.093	1,400,000	0.093
13/01/2026	0.090	12.950	400,000	57,500	0.144	200,000	0.099	200,000	0.097
12/01/2026	0.091	13.050	800,000	57,500	0.144	400,000	0.090	400,000	0.091
09/01/2026	0.092	13.020	800,000	57,500	0.144	400,000	0.092	400,000	0.094
08/01/2026	0.093	13.010	0	57,500	0.144
07/01/2026	0.097	12.980	495,000	57,500	0.144	247,500	0.105	247,500	0.106
06/01/2026	0.107	13.190	2,790,000	57,500	0.144	1,395,000	0.112	1,395,000	0.112
05/01/2026	0.100	12.830	1,100,000	57,500	0.144	547,500	0.099	552,500	0.098
02/01/2026	0.088	12.490	560,000	52,500	0.131	280,000	0.088	280,000	0.088
31/12/2025	0.084	12.250	270,000	52,500	0.131	135,000	0.086	135,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.