18753 HU-JDL @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18753 HU-JDL @EC2604A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.011	11.630	0	62.671
05/01/2026	0.011	11.650	0	62.114
02/01/2026	0.011	11.820	0	59.493
31/12/2025	0.011	11.420	0	62.491
30/12/2025	0.013	11.610	0	62.631
29/12/2025	0.013	11.550	10,000	62.850			10,000	0.013
24/12/2025	0.015	11.790	0	61.014
23/12/2025	0.015	11.800	0	60.582
22/12/2025	0.015	11.730	200,000	60.913			200,000	0.015
19/12/2025	0.015	11.830	0	59.110
18/12/2025	0.015	11.670	10,000	60.256			10,000	0.015
17/12/2025	0.017	11.760	0	60.950
16/12/2025	0.017	11.750	590,000	60.734			590,000	0.017
15/12/2025	0.021	12.000	0	61.391
12/12/2025	0.024	12.160	200,000	61.226			200,000	0.024
11/12/2025	0.023	12.040	0	61.349
10/12/2025	0.023	12.010	0	61.344
09/12/2025	0.024	12.010	4,000	61.810			4,000	0.025
08/12/2025	0.027	12.140	4,000	62.341			4,000	0.030
05/12/2025	0.032	12.400	0	62.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.