18753 HU-JDL @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18753 HU-JDL @EC2604A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.011	11.630	0	5,070,000	12.675
05/01/2026	0.011	11.650	0	5,070,000	12.675
02/01/2026	0.011	11.820	0	5,070,000	12.675
31/12/2025	0.011	11.420	0	5,070,000	12.675
30/12/2025	0.013	11.610	0	5,070,000	12.675
29/12/2025	0.013	11.550	10,000	5,070,000	12.675			10,000	0.013
24/12/2025	0.015	11.790	0	5,060,000	12.650
23/12/2025	0.015	11.800	0	5,060,000	12.650
22/12/2025	0.015	11.730	200,000	5,060,000	12.650			200,000	0.015
19/12/2025	0.015	11.830	0	4,860,000	12.150
18/12/2025	0.015	11.670	10,000	4,860,000	12.150			10,000	0.015
17/12/2025	0.017	11.760	0	4,850,000	12.125
16/12/2025	0.017	11.750	590,000	4,850,000	12.125			590,000	0.017
15/12/2025	0.021	12.000	0	4,260,000	10.650
12/12/2025	0.024	12.160	200,000	4,260,000	10.650			200,000	0.024
11/12/2025	0.023	12.040	0	4,060,000	10.150
10/12/2025	0.023	12.010	0	4,060,000	10.150
09/12/2025	0.024	12.010	4,000	4,060,000	10.150			4,000	0.025
08/12/2025	0.027	12.140	4,000	4,056,000	10.140			4,000	0.030
05/12/2025	0.032	12.400	0	4,052,000	10.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.