19064 HS-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19064 HS-BYD @EC2607B (CALL)

Nominal

0.027 -0.006 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2026		102.200	0	45.762
17/03/2026		104.500	0	46.170	2,094,000	0.034	2,613,000	0.037
16/03/2026		104.300	0	46.232	1,600,000	0.032	1,400,000	0.029
13/03/2026	0.020	96.750	0	46.669
12/03/2026		98.200	0	45.529
11/03/2026	0.021	98.150	0	45.410
10/03/2026	0.020	96.950	134,000	45.849	134,000	0.020
09/03/2026		98.050	0	45.791	100,000	0.022	134,000	0.020
06/03/2026		94.700	0	45.465	1,259,000	0.016	300,000	0.015
05/03/2026		92.600	0	46.813	50,000	0.020	1,059,000	0.016
04/03/2026	0.020	95.050	902,000	46.953	426,000	0.019	476,000	0.018
03/03/2026		96.200	0	46.180	8,633,000	0.022	7,633,000	0.022
02/03/2026		99.100	0	45.311	2,924,000	0.023	2,826,000	0.022
27/02/2026	0.019	94.950	454,000	45.511	307,000	0.019	147,000	0.017
26/02/2026		94.950	0	45.350	434,000	0.021	610,000	0.022
25/02/2026		98.750	0	44.902	36,000	0.026	137,000	0.026
24/02/2026		99.350	0	44.639	425,000	0.024
23/02/2026		100.100	0	44.220	773,000	0.027	1,279,000	0.025
20/02/2026	0.022	95.450	578,000	45.888	289,000	0.023	289,000	0.022
16/02/2026		97.800	0	44.569	383,000	0.024	383,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.