19064 HS-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19064 HS-BYD @EC2607B (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.028	98.300	2,692,000	42.946	1,179,000	0.029	1,443,000	0.028
26/01/2026	0.029	98.500	2,027,000	43.135	800,000	0.030	1,109,000	0.030
23/01/2026	0.033	99.600	0	43.602
22/01/2026	0.033	99.750	770,000	43.316	385,000	0.032	385,000	0.032
21/01/2026	0.032	99.050	3,200,000	43.448	1,600,000	0.031	1,600,000	0.031
20/01/2026	0.030	97.000	2,724,000	44.483	1,362,000	0.032	1,362,000	0.032
19/01/2026	0.038	100.700	527,000	44.262	327,000	0.039	200,000	0.037
16/01/2026	0.034	99.200	869,000	43.641	286,000	0.037	413,000	0.037
15/01/2026	0.035	99.100	1,366,000	44.101	683,000	0.035	580,000	0.034
14/01/2026	0.032	97.600	1,119,000	44.120	623,000	0.033	496,000	0.032
13/01/2026	0.031	97.250	1,436,000	43.800	603,000	0.035	833,000	0.035
12/01/2026	0.028	95.700	330,000	43.745	330,000	0.026
09/01/2026	0.026	94.550	0	43.488
08/01/2026	0.026	94.650	330,000	43.270			330,000	0.025
07/01/2026	0.027	95.300	740,000	43.036	370,000	0.028	332,000	0.029
06/01/2026	0.033	99.200	0	41.979
05/01/2026	0.028	95.800	200,000	42.873			200,000	0.030
02/01/2026	0.033	98.750	770,000	41.999	770,000	0.029
31/12/2025	0.027	95.350	370,000	42.248			370,000	0.029
30/12/2025	0.032	97.600	50,000	42.320	50,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.