19064 HS-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19064 HS-BYD @EC2607B (CALL)

Nominal

0.035 +0.007 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.035	102.800	4,876,000
27/01/2026	0.028	98.300	2,692,000	4,185,000	2.790	1,179,000	0.029	1,443,000	0.028
26/01/2026	0.029	98.500	2,027,000	3,921,000	2.610	800,000	0.030	1,109,000	0.030
23/01/2026	0.033	99.600	0	3,612,000	2.410
22/01/2026	0.033	99.750	770,000	3,612,000	2.410	385,000	0.032	385,000	0.032
21/01/2026	0.032	99.050	3,200,000	3,612,000	2.410	1,600,000	0.031	1,600,000	0.031
20/01/2026	0.030	97.000	2,724,000	3,612,000	2.410	1,362,000	0.032	1,362,000	0.032
19/01/2026	0.038	100.700	527,000	3,612,000	2.410	327,000	0.039	200,000	0.037
16/01/2026	0.034	99.200	869,000	3,739,000	2.490	286,000	0.037	413,000	0.037
15/01/2026	0.035	99.100	1,366,000	3,612,000	2.410	683,000	0.035	580,000	0.034
14/01/2026	0.032	97.600	1,119,000	3,715,000	2.480	623,000	0.033	496,000	0.032
13/01/2026	0.031	97.250	1,436,000	3,842,000	2.560	603,000	0.035	833,000	0.035
12/01/2026	0.028	95.700	330,000	3,612,000	2.410	330,000	0.026
09/01/2026	0.026	94.550	0	3,942,000	2.630
08/01/2026	0.026	94.650	330,000	3,942,000	2.630			330,000	0.025
07/01/2026	0.027	95.300	740,000	3,612,000	2.410	370,000	0.028	332,000	0.029
06/01/2026	0.033	99.200	0	3,650,000	2.430
05/01/2026	0.028	95.800	200,000	3,650,000	2.430			200,000	0.030
02/01/2026	0.033	98.750	770,000	3,450,000	2.300	770,000	0.029
31/12/2025	0.027	95.350	370,000	4,220,000	2.810			370,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.