20535 DSALIBA@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20535 DSALIBA@EP2606A (PUT)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.032	169.900	280,000	41.885
26/01/2026	0.036	165.200	220,000	40.749	110,000	0.037
23/01/2026	0.034	168.500	11,030,000	41.449	700,000	0.032
22/01/2026	0.038	164.800	340,000	40.824
21/01/2026	0.041	163.200	0	40.915
20/01/2026	0.043	159.700	170,000	39.348
19/01/2026	0.044	160.400	1,830,000	40.057	100,000	0.044
16/01/2026	0.039	166.200	880,000	41.321
15/01/2026	0.040	164.600	5,190,000	40.653
14/01/2026	0.038	169.000	8,080,000	42.273			1,310,000	0.038
13/01/2026	0.052	159.900	17,590,000	41.994			15,540,000	0.042
12/01/2026	0.055	154.300	7,620,000	39.109			5,690,000	0.059
09/01/2026	0.073	146.500	3,250,000	38.550			2,460,000	0.068
08/01/2026	0.083	142.600	2,470,000	38.067	1,820,000	0.082	330,000	0.083
07/01/2026	0.079	145.900	3,360,000	39.653	2,360,000	0.077
06/01/2026	0.066	150.800	7,680,000	39.405	1,370,000	0.065	870,000	0.065
05/01/2026	0.063	152.800	5,380,000	39.828	620,000	0.063	3,990,000	0.063
02/01/2026	0.074	149.000	150,290,000	40.060	70,860,000	0.080	76,020,000	0.080
31/12/2025	0.091	142.800	124,200,000	39.687	61,740,000	0.091	62,280,000	0.091
30/12/2025	0.085	144.500	146,540,000	39.414	71,800,000	0.086	71,650,000	0.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.