21909 SGXIAMI@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21909 SGXIAMI@EC2612B (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.032	35.560	650,000	45.256	340,000	0.031	310,000	0.032
26/01/2026	0.031	35.220	340,000	45.446			340,000	0.031
23/01/2026	0.035	36.240	5,050,000	44.868	2,300,000	0.035	2,300,000	0.035
22/01/2026	0.032	35.240	1,140,000	45.606	320,000	0.031	820,000	0.031
21/01/2026	0.032	35.420	3,760,000	45.117	2,070,000	0.032	1,690,000	0.032
20/01/2026	0.034	35.480	860,000	45.898	380,000	0.036	480,000	0.035
19/01/2026	0.038	36.480	10,000	45.417	10,000	0.038
16/01/2026	0.041	37.100	410,000	45.105	60,000	0.041	350,000	0.042
15/01/2026	0.045	37.860	570,000	44.979	570,000	0.045
14/01/2026	0.045	37.780	1,010,000	45.091	350,000	0.046	660,000	0.045
13/01/2026	0.046	37.980	2,880,000	44.873	2,430,000	0.048	450,000	0.048
12/01/2026	0.049	38.740	1,190,000	44.236	250,000	0.043	940,000	0.047
09/01/2026	0.045	37.820	1,400,000	44.537	450,000	0.045	950,000	0.047
08/01/2026	0.046	38.020	1,860,000	44.413	360,000	0.045	1,500,000	0.046
07/01/2026	0.047	38.160	1,350,000	44.423	950,000	0.049	400,000	0.049
06/01/2026	0.051	38.760	560,000	44.603			560,000	0.051
05/01/2026	0.054	39.340	830,000	44.320	830,000	0.057
02/01/2026	0.058	40.280	930,000	43.372	50,000	0.059	880,000	0.059
31/12/2025	0.054	39.300	0	44.059
30/12/2025	0.054	39.360	450,000	43.776	350,000	0.052	100,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.