Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21909 SGXIAMI@EC2612B (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2026 | 0.032 | 35.560 | 650,000 | 2,130,000 | 0.852 | 340,000 | 0.031 | 310,000 | 0.032 |
| 26/01/2026 | 0.031 | 35.220 | 340,000 | 2,160,000 | 0.864 | 340,000 | 0.031 | ||
| 23/01/2026 | 0.035 | 36.240 | 5,050,000 | 1,820,000 | 0.728 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 22/01/2026 | 0.032 | 35.240 | 1,140,000 | 1,820,000 | 0.728 | 320,000 | 0.031 | 820,000 | 0.031 |
| 21/01/2026 | 0.032 | 35.420 | 3,760,000 | 1,320,000 | 0.528 | 2,070,000 | 0.032 | 1,690,000 | 0.032 |
| 20/01/2026 | 0.034 | 35.480 | 860,000 | 1,700,000 | 0.680 | 380,000 | 0.036 | 480,000 | 0.035 |
| 19/01/2026 | 0.038 | 36.480 | 10,000 | 1,600,000 | 0.640 | 10,000 | 0.038 | ||
| 16/01/2026 | 0.041 | 37.100 | 410,000 | 1,610,000 | 0.644 | 60,000 | 0.041 | 350,000 | 0.042 |
| 15/01/2026 | 0.045 | 37.860 | 570,000 | 1,320,000 | 0.528 | 570,000 | 0.045 | ||
| 14/01/2026 | 0.045 | 37.780 | 1,010,000 | 1,890,000 | 0.756 | 350,000 | 0.046 | 660,000 | 0.045 |
| 13/01/2026 | 0.046 | 37.980 | 2,880,000 | 1,580,000 | 0.632 | 2,430,000 | 0.048 | 450,000 | 0.048 |
| 12/01/2026 | 0.049 | 38.740 | 1,190,000 | 3,560,000 | 1.424 | 250,000 | 0.043 | 940,000 | 0.047 |
| 09/01/2026 | 0.045 | 37.820 | 1,400,000 | 2,870,000 | 1.148 | 450,000 | 0.045 | 950,000 | 0.047 |
| 08/01/2026 | 0.046 | 38.020 | 1,860,000 | 2,370,000 | 0.948 | 360,000 | 0.045 | 1,500,000 | 0.046 |
| 07/01/2026 | 0.047 | 38.160 | 1,350,000 | 1,230,000 | 0.492 | 950,000 | 0.049 | 400,000 | 0.049 |
| 06/01/2026 | 0.051 | 38.760 | 560,000 | 1,780,000 | 0.712 | 560,000 | 0.051 | ||
| 05/01/2026 | 0.054 | 39.340 | 830,000 | 1,220,000 | 0.488 | 830,000 | 0.057 | ||
| 02/01/2026 | 0.058 | 40.280 | 930,000 | 2,050,000 | 0.820 | 50,000 | 0.059 | 880,000 | 0.059 |
| 31/12/2025 | 0.054 | 39.300 | 0 | 1,220,000 | 0.488 | ||||
| 30/12/2025 | 0.054 | 39.360 | 450,000 | 1,220,000 | 0.488 | 350,000 | 0.052 | 100,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |