21947 UB-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21947 UB-AIA @EC2509A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.023	53.250	1,550,000	36.698			1,250,000	0.022
05/02/2025	0.024	53.000	0	37.509
04/02/2025	0.026	54.050	0	36.538
03/02/2025	0.024	53.450	1,000,000	36.493			1,000,000	0.022
28/01/2025	0.027	54.250	0	36.067
27/01/2025	0.025	53.750	250,000	35.889			250,000	0.025
24/01/2025	0.029	54.550	50,000	36.114			50,000	0.028
23/01/2025	0.028	53.950	100,000	36.579	100,000	0.028
22/01/2025	0.031	54.700	0	36.538
21/01/2025	0.035	55.500	0	36.673
20/01/2025	0.033	54.850	0	36.888
17/01/2025	0.031	54.400	0	36.575
16/01/2025	0.031	54.200	110,000	36.821	10,000	0.032	100,000	0.031
15/01/2025	0.028	53.100	10,000	37.257			10,000	0.025
14/01/2025	0.028	52.750	0	37.678
13/01/2025	0.026	52.150	0	37.664
10/01/2025	0.027	52.600	0	37.151
09/01/2025	0.027	53.050	500,000	36.352			500,000	0.027
08/01/2025	0.031	53.800	0	36.763
07/01/2025	0.031	54.650	500,000	35.285			500,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.