21947 UB-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21947 UB-AIA @EC2509A (CALL)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.021	51.250	5,160,000	14,990,000	9.990	970,000	0.019	4,190,000	0.020
10/02/2025	0.023	52.600	9,870,000	11,770,000	7.850	2,410,000	0.023	7,460,000	0.023
07/02/2025	0.023	53.100	990,000	6,720,000	4.480	500,000	0.023	490,000	0.023
06/02/2025	0.023	53.250	1,550,000	6,730,000	4.490			1,250,000	0.022
05/02/2025	0.024	53.000	0	5,480,000	3.650
04/02/2025	0.026	54.050	0	5,480,000	3.650
03/02/2025	0.024	53.450	1,000,000	5,480,000	3.650			1,000,000	0.022
28/01/2025	0.027	54.250	0	4,480,000	2.990
27/01/2025	0.025	53.750	250,000	4,480,000	2.990			250,000	0.025
24/01/2025	0.029	54.550	50,000	4,230,000	2.820			50,000	0.028
23/01/2025	0.028	53.950	100,000	4,180,000	2.790	100,000	0.028
22/01/2025	0.031	54.700	0	4,280,000	2.850
21/01/2025	0.035	55.500	0	4,280,000	2.850
20/01/2025	0.033	54.850	0	4,280,000	2.850
17/01/2025	0.031	54.400	0	4,280,000	2.850
16/01/2025	0.031	54.200	110,000	4,280,000	2.850	10,000	0.032	100,000	0.031
15/01/2025	0.028	53.100	10,000	4,190,000	2.790			10,000	0.025
14/01/2025	0.028	52.750	0	4,180,000	2.790
13/01/2025	0.026	52.150	0	4,180,000	2.790
10/01/2025	0.027	52.600	0	4,180,000	2.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.