21955 CIPOMRT@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21955 CIPOMRT@EC2603C (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.035	231.400	0	63.889
27/01/2026	0.020	216.200	0	65.312
26/01/2026	0.022	217.600	40,000	65.017	40,000	0.023
23/01/2026	0.024	219.600	340,000	62.790	300,000	0.024
22/01/2026	0.014	206.000	0	63.922
21/01/2026	0.011	194.400	0	68.124
20/01/2026	0.011	197.200	1,040,000	65.496	640,000	0.011
19/01/2026	0.011	180.800	0	76.414
16/01/2026	0.011	178.600	0	75.816
15/01/2026	0.011	189.200	40,000	67.742
14/01/2026	0.011	192.000	0	65.257
13/01/2026	0.011	191.300	1,260,000	65.109	460,000	0.012	800,000	0.012
12/01/2026	0.015	197.000	8,080,000	64.839	2,820,000	0.014	3,520,000	0.014
09/01/2026	0.016	197.000	1,960,000	64.082	980,000	0.016	980,000	0.016
08/01/2026	0.018	199.400	2,840,000	63.625	1,400,000	0.018	1,440,000	0.018
07/01/2026	0.020	200.600	6,720,000	63.842	3,360,000	0.021	3,360,000	0.022
06/01/2026	0.023	199.500	2,800,000	66.224	1,400,000	0.024	1,400,000	0.025
05/01/2026	0.020	196.200	5,860,000	65.764	3,200,000	0.021	2,660,000	0.021
02/01/2026	0.018	193.100	4,520,000	64.761	2,240,000	0.019	2,280,000	0.018
31/12/2025	0.014	187.700	280,000	63.830	140,000	0.013	140,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.