21955 CIPOMRT@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21955 CIPOMRT@EC2603C (CALL)

Nominal

0.035 +0.015 (+75.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.020	216.200	0	1,200,000	2.000
26/01/2026	0.022	217.600	40,000	1,200,000	2.000	40,000	0.023
23/01/2026	0.024	219.600	340,000	1,240,000	2.070	300,000	0.024
22/01/2026	0.014	206.000	0	1,540,000	2.570
21/01/2026	0.011	194.400	0	1,540,000	2.570
20/01/2026	0.011	197.200	1,040,000	1,540,000	2.570	640,000	0.011
19/01/2026	0.011	180.800	0	2,180,000	3.630
16/01/2026	0.011	178.600	0	2,180,000	3.630
15/01/2026	0.011	189.200	40,000	2,180,000	3.630
14/01/2026	0.011	192.000	0	2,180,000	3.630
13/01/2026	0.011	191.300	1,260,000	2,180,000	3.630	460,000	0.012	800,000	0.012
12/01/2026	0.015	197.000	8,080,000	1,840,000	3.070	2,820,000	0.014	3,520,000	0.014
09/01/2026	0.016	197.000	1,960,000	1,140,000	1.900	980,000	0.016	980,000	0.016
08/01/2026	0.018	199.400	2,840,000	1,140,000	1.900	1,400,000	0.018	1,440,000	0.018
07/01/2026	0.020	200.600	6,720,000	1,100,000	1.830	3,360,000	0.021	3,360,000	0.022
06/01/2026	0.023	199.500	2,800,000	1,100,000	1.830	1,400,000	0.024	1,400,000	0.025
05/01/2026	0.020	196.200	5,860,000	1,100,000	1.830	3,200,000	0.021	2,660,000	0.021
02/01/2026	0.018	193.100	4,520,000	1,640,000	2.730	2,240,000	0.019	2,280,000	0.018
31/12/2025	0.014	187.700	280,000	1,600,000	2.670	140,000	0.013	140,000	0.014
30/12/2025	0.018	190.800	1,960,000	1,600,000	2.670	980,000	0.019	980,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.