22116 SG-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 SG-AIA @EP2504A (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.255	53.250	0	35.851
05/02/2025	0.255	53.000	0	31.135
04/02/2025	0.247	54.050	0	40.400
03/02/2025	0.249	53.450	0	33.800
28/01/2025	0.238	54.250	0	35.367
27/01/2025	0.242	53.750	0	31.670
24/01/2025	0.234	54.550	0	35.582
23/01/2025	0.238	53.950	0	30.968
22/01/2025	0.229	54.700	0	33.661
21/01/2025	0.217	55.500	0	34.336
20/01/2025	0.231	54.850	0	36.467
17/01/2025	0.240	54.400	0	37.258
16/01/2025	0.243	54.200	0	37.033
15/01/2025	0.260	53.100	0	36.313
14/01/2025	0.265	52.750	0	35.926
13/01/2025	0.265	52.150	0	25.831
10/01/2025	0.260	52.600	0	29.545
09/01/2025	0.255	53.050	20,000	31.949	10,000	0.255	10,000	0.260
08/01/2025	0.243	53.800	20,000	32.414	10,000	0.243	10,000	0.250
07/01/2025	0.231	54.650	0	33.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.