22116 SG-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22116 SG-AIA @EP2504A (PUT)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.285	51.250	0	20,000	0.020
10/02/2025	0.260	52.600	0	20,000	0.020
07/02/2025	0.255	53.100	0	20,000	0.020
06/02/2025	0.255	53.250	0	20,000	0.020
05/02/2025	0.255	53.000	0	20,000	0.020
04/02/2025	0.247	54.050	0	20,000	0.020
03/02/2025	0.249	53.450	0	20,000	0.020
28/01/2025	0.238	54.250	0	20,000	0.020
27/01/2025	0.242	53.750	0	20,000	0.020
24/01/2025	0.234	54.550	0	20,000	0.020
23/01/2025	0.238	53.950	0	20,000	0.020
22/01/2025	0.229	54.700	0	20,000	0.020
21/01/2025	0.217	55.500	0	20,000	0.020
20/01/2025	0.231	54.850	0	20,000	0.020
17/01/2025	0.240	54.400	0	20,000	0.020
16/01/2025	0.243	54.200	0	20,000	0.020
15/01/2025	0.260	53.100	0	20,000	0.020
14/01/2025	0.265	52.750	0	20,000	0.020
13/01/2025	0.265	52.150	0	20,000	0.020
10/01/2025	0.260	52.600	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.