22432 GJXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22432 GJXIAMI@EC2604B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.017	35.560	0	55.442
26/01/2026	0.017	35.220	0	56.062
23/01/2026	0.018	36.240	0	52.869
22/01/2026	0.018	35.240	0	55.297
21/01/2026	0.018	35.420	0	54.493
20/01/2026	0.019	35.480	6,000	54.566			6,000	0.022
19/01/2026	0.025	36.480	40,000	54.393			40,000	0.025
16/01/2026	0.030	37.100	0	53.831
15/01/2026	0.036	37.860	0	53.565
14/01/2026	0.036	37.780	16,000	53.507	16,000	0.036
13/01/2026	0.038	37.980	16,000	53.287			16,000	0.043
12/01/2026	0.041	38.740	0	51.835
09/01/2026	0.040	37.820	0	53.275
08/01/2026	0.043	38.020	0	53.355
07/01/2026	0.044	38.160	0	52.997
06/01/2026	0.044	38.760	0	51.130
05/01/2026	0.050	39.340	0	50.902
02/01/2026	0.060	40.280	0	49.995
31/12/2025	0.053	39.300	0	50.566
30/12/2025	0.053	39.360	0	50.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.