22432 GJXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22432 GJXIAMI@EC2604B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.017	36.320	0
27/01/2026	0.017	35.560	0	204,000	0.291
26/01/2026	0.017	35.220	0	204,000	0.291
23/01/2026	0.018	36.240	0	204,000	0.291
22/01/2026	0.018	35.240	0	204,000	0.291
21/01/2026	0.018	35.420	0	204,000	0.291
20/01/2026	0.019	35.480	6,000	204,000	0.291			6,000	0.022
19/01/2026	0.025	36.480	40,000	198,000	0.283			40,000	0.025
16/01/2026	0.030	37.100	0	158,000	0.226
15/01/2026	0.036	37.860	0	158,000	0.226
14/01/2026	0.036	37.780	16,000	158,000	0.226	16,000	0.036
13/01/2026	0.038	37.980	16,000	174,000	0.249			16,000	0.043
12/01/2026	0.041	38.740	0	158,000	0.226
09/01/2026	0.040	37.820	0	158,000	0.226
08/01/2026	0.043	38.020	0	158,000	0.226
07/01/2026	0.044	38.160	0	158,000	0.226
06/01/2026	0.044	38.760	0	158,000	0.226
05/01/2026	0.050	39.340	0	158,000	0.226
02/01/2026	0.060	40.280	0	158,000	0.226
31/12/2025	0.053	39.300	0	158,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.