Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22928 MSPINAN@EC2503A (CALL)
Nominal 
0.340 +0.030 (+9.677%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.310 | 44.300 | 2,320,000 | 38.901 | 365,000 | 0.322 | 1,950,000 | 0.329 |
| 10/02/2025 | 0.360 | 45.000 | 2,610,000 | 39.275 | 2,030,000 | 0.363 | 375,000 | 0.359 |
| 07/02/2025 | 0.305 | 44.450 | 855,000 | 34.650 | 600,000 | 0.309 | 175,000 | 0.304 |
| 06/02/2025 | 0.285 | 44.000 | 2,225,000 | 35.562 | 210,000 | 0.265 | 1,975,000 | 0.268 |
| 05/02/2025 | 0.275 | 43.550 | 2,135,000 | 37.812 | 1,100,000 | 0.275 | 1,035,000 | 0.272 |
| 04/02/2025 | 0.310 | 44.000 | 425,000 | 38.639 | 80,000 | 0.281 | 290,000 | 0.303 |
| 03/02/2025 | 0.245 | 43.050 | 37,640,000 | 36.563 | 18,820,000 | 0.226 | 17,805,000 | 0.225 |
| 28/01/2025 | 0.295 | 43.600 | 250,000 | 37.232 | 100,000 | 0.265 | 100,000 | 0.295 |
| 27/01/2025 | 0.320 | 44.000 | 690,000 | 37.079 | 440,000 | 0.322 | 250,000 | 0.317 |
| 24/01/2025 | 0.300 | 43.500 | 2,450,000 | 37.407 | 1,675,000 | 0.308 | 670,000 | 0.303 |
| 23/01/2025 | 0.255 | 42.750 | 3,635,000 | 36.549 | 1,320,000 | 0.311 | 2,215,000 | 0.286 |
| 22/01/2025 | 0.221 | 41.950 | 34,400,000 | 37.130 | 16,365,000 | 0.233 | 17,755,000 | 0.232 |
| 21/01/2025 | 0.290 | 43.150 | 2,400,000 | 37.743 | 1,320,000 | 0.295 | 1,080,000 | 0.292 |
| 20/01/2025 | 0.275 | 42.700 | 2,935,000 | 38.723 | 1,610,000 | 0.270 | 1,050,000 | 0.281 |
| 17/01/2025 | 0.216 | 41.700 | 47,910,000 | 36.529 | 23,070,000 | 0.215 | 23,560,000 | 0.214 |
| 16/01/2025 | 0.222 | 41.700 | 52,555,000 | 37.071 | 25,780,000 | 0.227 | 26,275,000 | 0.226 |
| 15/01/2025 | 0.201 | 41.150 | 22,850,000 | 37.344 | 10,965,000 | 0.198 | 11,295,000 | 0.199 |
| 14/01/2025 | 0.219 | 41.400 | 16,300,000 | 37.939 | 7,690,000 | 0.195 | 7,870,000 | 0.190 |
| 13/01/2025 | 0.200 | 40.950 | 13,910,000 | 37.796 | 6,905,000 | 0.183 | 6,905,000 | 0.179 |
| 10/01/2025 | 0.206 | 41.000 | 44,760,000 | 37.486 | 21,685,000 | 0.230 | 22,940,000 | 0.230 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |