Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22928 MSPINAN@EC2503A (CALL)
Nominal 
0.300 +0.015 (+5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.285 | 44.000 | 2,225,000 | 4,330,000 | 5.412 | 210,000 | 0.265 | 1,975,000 | 0.268 |
| 05/02/2025 | 0.275 | 43.550 | 2,135,000 | 2,565,000 | 3.206 | 1,100,000 | 0.275 | 1,035,000 | 0.272 |
| 04/02/2025 | 0.310 | 44.000 | 425,000 | 2,630,000 | 3.288 | 80,000 | 0.281 | 290,000 | 0.303 |
| 03/02/2025 | 0.245 | 43.050 | 37,640,000 | 2,420,000 | 3.025 | 18,820,000 | 0.226 | 17,805,000 | 0.225 |
| 28/01/2025 | 0.295 | 43.600 | 250,000 | 3,435,000 | 4.294 | 100,000 | 0.265 | 100,000 | 0.295 |
| 27/01/2025 | 0.320 | 44.000 | 690,000 | 3,435,000 | 4.294 | 440,000 | 0.322 | 250,000 | 0.317 |
| 24/01/2025 | 0.300 | 43.500 | 2,450,000 | 3,625,000 | 4.531 | 1,675,000 | 0.308 | 670,000 | 0.303 |
| 23/01/2025 | 0.255 | 42.750 | 3,635,000 | 4,630,000 | 5.788 | 1,320,000 | 0.311 | 2,215,000 | 0.286 |
| 22/01/2025 | 0.221 | 41.950 | 34,400,000 | 3,735,000 | 4.669 | 16,365,000 | 0.233 | 17,755,000 | 0.232 |
| 21/01/2025 | 0.290 | 43.150 | 2,400,000 | 2,345,000 | 2.931 | 1,320,000 | 0.295 | 1,080,000 | 0.292 |
| 20/01/2025 | 0.275 | 42.700 | 2,935,000 | 2,585,000 | 3.231 | 1,610,000 | 0.270 | 1,050,000 | 0.281 |
| 17/01/2025 | 0.216 | 41.700 | 47,910,000 | 3,145,000 | 3.931 | 23,070,000 | 0.215 | 23,560,000 | 0.214 |
| 16/01/2025 | 0.222 | 41.700 | 52,555,000 | 2,655,000 | 3.319 | 25,780,000 | 0.227 | 26,275,000 | 0.226 |
| 15/01/2025 | 0.201 | 41.150 | 22,850,000 | 2,160,000 | 2.700 | 10,965,000 | 0.198 | 11,295,000 | 0.199 |
| 14/01/2025 | 0.219 | 41.400 | 16,300,000 | 1,830,000 | 2.288 | 7,690,000 | 0.195 | 7,870,000 | 0.190 |
| 13/01/2025 | 0.200 | 40.950 | 13,910,000 | 1,650,000 | 2.062 | 6,905,000 | 0.183 | 6,905,000 | 0.179 |
| 10/01/2025 | 0.206 | 41.000 | 44,760,000 | 1,650,000 | 2.062 | 21,685,000 | 0.230 | 22,940,000 | 0.230 |
| 09/01/2025 | 0.285 | 42.800 | 270,000 | 395,000 | 0.494 | 150,000 | 0.292 | 120,000 | 0.279 |
| 08/01/2025 | 0.300 | 43.050 | 420,000 | 425,000 | 0.531 | 200,000 | 0.297 | 220,000 | 0.304 |
| 07/01/2025 | 0.305 | 43.250 | 100,000 | 405,000 | 0.506 | 100,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |