Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23657 CT-CMOB@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.010 | 75.550 | 0 | 26.181 | ||||
| 05/02/2025 | 0.010 | 75.700 | 0 | 24.775 | ||||
| 04/02/2025 | 0.010 | 76.500 | 0 | 21.370 | ||||
| 03/02/2025 | 0.010 | 75.950 | 0 | 22.427 | ||||
| 28/01/2025 | 0.010 | 75.700 | 0 | 19.831 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 18.870 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 19.217 | ||||
| 23/01/2025 | 0.010 | 74.850 | 45,000 | 19.939 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 19.219 | ||||
| 21/01/2025 | 0.010 | 75.400 | 150,000 | 17.933 | ||||
| 20/01/2025 | 0.011 | 75.400 | 535,000 | 17.991 | 505,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 75.100 | 10,000 | 18.785 | 10,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 75.350 | 0 | 18.223 | ||||
| 15/01/2025 | 0.011 | 74.500 | 0 | 18.558 | ||||
| 14/01/2025 | 0.011 | 74.300 | 50,000 | 18.694 | 50,000 | 0.011 | ||
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 19.750 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 19.182 | ||||
| 09/01/2025 | 0.024 | 75.250 | 5,000 | 18.831 | 5,000 | 0.024 | ||
| 08/01/2025 | 0.033 | 75.300 | 200,000 | 20.236 | 200,000 | 0.032 | ||
| 07/01/2025 | 0.030 | 75.600 | 2,000,000 | 18.727 | 1,000,000 | 0.025 | 1,000,000 | 0.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |