Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23657 CT-CMOB@EC2502A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.010 | 77.050 | 0 | 7,670,000 | 19.180 | ||||
| 10/02/2025 | 0.010 | 77.150 | 1,435,000 | 7,670,000 | 19.180 | ||||
| 07/02/2025 | 0.010 | 75.500 | 0 | 7,670,000 | 19.180 | ||||
| 06/02/2025 | 0.010 | 75.550 | 0 | 7,670,000 | 19.180 | ||||
| 05/02/2025 | 0.010 | 75.700 | 0 | 7,670,000 | 19.180 | ||||
| 04/02/2025 | 0.010 | 76.500 | 0 | 7,670,000 | 19.180 | ||||
| 03/02/2025 | 0.010 | 75.950 | 0 | 7,670,000 | 19.180 | ||||
| 28/01/2025 | 0.010 | 75.700 | 0 | 7,670,000 | 19.180 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 7,670,000 | 19.180 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 7,670,000 | 19.180 | ||||
| 23/01/2025 | 0.010 | 74.850 | 45,000 | 7,670,000 | 19.180 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 7,670,000 | 19.180 | ||||
| 21/01/2025 | 0.010 | 75.400 | 150,000 | 7,670,000 | 19.180 | ||||
| 20/01/2025 | 0.011 | 75.400 | 535,000 | 7,670,000 | 19.180 | 505,000 | 0.010 | ||
| 17/01/2025 | 0.014 | 75.100 | 10,000 | 8,175,000 | 20.440 | 10,000 | 0.014 | ||
| 16/01/2025 | 0.015 | 75.350 | 0 | 8,185,000 | 20.460 | ||||
| 15/01/2025 | 0.011 | 74.500 | 0 | 8,185,000 | 20.460 | ||||
| 14/01/2025 | 0.011 | 74.300 | 50,000 | 8,185,000 | 20.460 | 50,000 | 0.011 | ||
| 13/01/2025 | 0.014 | 74.150 | 100,000 | 8,235,000 | 20.590 | 50,000 | 0.014 | ||
| 10/01/2025 | 0.020 | 74.800 | 0 | 8,185,000 | 20.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 11:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |