23826 HUEVMED@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23826 HUEVMED@EC2703A (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.028	28.560	1,142,500	94.654	892,500	0.029	250,000	0.035
09/09/2026	0.043	31.220	1,080,000	97.719	250,000	0.046	830,000	0.045
08/09/2026	0.057	33.040	345,000	100.743	250,000	0.044
07/09/2026	0.046	31.300	0	99.092
04/09/2026	0.046	31.980	570,000	95.866	317,500	0.049	2,500	0.051
03/09/2026	0.049	32.480	30,000	95.960	20,000	0.049
02/09/2026	0.055	32.220	230,000	100.644	50,000	0.064	130,000	0.056
01/09/2026	0.056	33.220	160,000	97.510	30,000	0.056	17,500	0.061
31/08/2026	0.057	32.480	10,000	100.492
28/08/2026	0.072	34.660	970,000	100.980	385,000	0.078	325,000	0.082
27/08/2026	0.083	36.900	485,000	98.797	100,000	0.080	55,000	0.082
26/08/2026	0.093	37.900	895,000	100.080	302,500	0.097	562,500	0.105
25/08/2026	0.078	36.840	12,672,500	95.888	6,720,000	0.057	5,812,500	0.057
24/08/2026	0.042	31.100	2,137,500	93.162	887,500	0.043	1,150,000	0.044
21/08/2026	0.048	31.440	4,580,000	95.498	1,282,500	0.048	2,080,000	0.047
20/08/2026	0.061	33.660	11,910,000	95.955	3,605,000	0.080	7,195,000	0.079
19/08/2026	0.013	23.800	5,885,000	87.838	5,325,000	0.012	510,000	0.013
18/08/2026	0.022	29.280	0	80.993
17/08/2026	0.022	29.020	1,842,500	81.569			1,842,500	0.022
14/08/2026	0.024	30.200	500,000	79.305			500,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.