23826 HUEVMED@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23826 HUEVMED@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.015	25.020	0	4,507,500	11.269
28/07/2026	0.015	24.820	0	4,507,500	11.269
27/07/2026	0.015	25.200	0	4,507,500	11.269
24/07/2026	0.015	24.660	0	4,507,500	11.269
23/07/2026	0.016	25.580	0	4,507,500	11.269
22/07/2026	0.016	25.720	0	4,507,500	11.269
21/07/2026	0.016	25.720	0	4,507,500	11.269
20/07/2026	0.016	25.860	0	4,507,500	11.269
17/07/2026	0.016	24.720	0	4,507,500	11.269
16/07/2026	0.030	29.120	0	4,507,500	11.269
15/07/2026	0.030	28.940	2,500	4,507,500	11.269			2,500	0.030
14/07/2026	0.024	27.600	0	4,505,000	11.263
13/07/2026	0.024	27.100	5,000	4,505,000	11.263			5,000	0.023
10/07/2026	0.025	27.500	0	4,500,000	11.250
09/07/2026	0.024	26.880	0	4,500,000	11.250
08/07/2026	0.025	26.960	0	4,500,000	11.250
07/07/2026	0.026	27.360	0	4,500,000	11.250
06/07/2026	0.033	28.640	65,000	4,500,000	11.250	15,000	0.035	50,000	0.035
03/07/2026	0.027	27.800	2,750,000	4,465,000	11.162	2,750,000	0.025
02/07/2026	0.018	25.580	250,000	7,215,000	18.038	250,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.