23875 SG-XYS @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23875 SG-XYS @EC2508A (CALL)

Nominal

0.015 +0.003 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.012	3.330	1,020,000	89.691	1,020,000	0.012
05/02/2025	0.012	3.200	0	93.148
04/02/2025	0.012	3.260	200,000	91.112	200,000	0.012
03/02/2025	0.010	3.140	80,000	90.237	80,000	0.010
28/01/2025	0.014	3.190	0	95.224
27/01/2025	0.014	3.220	0	94.115
24/01/2025	0.014	3.210	0	93.734
23/01/2025	0.014	3.180	0	94.386
22/01/2025	0.014	3.220	0	93.002
21/01/2025	0.014	3.240	0	92.174
20/01/2025	0.014	3.310	500,000	89.988	500,000	0.014
17/01/2025	0.015	3.290	0	91.588
16/01/2025	0.015	3.280	180,000	91.658	180,000	0.015
15/01/2025	0.016	3.320	0	91.929
14/01/2025	0.016	3.170	0	96.019
13/01/2025	0.016	3.060	0	99.142
10/01/2025	0.017	3.140	0	97.670
09/01/2025	0.018	3.200	0	97.211
08/01/2025	0.018	3.220	0	96.396
07/01/2025	0.018	3.270	0	94.686

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.