Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23875 SG-XYS @EC2508A (CALL)
Nominal 
0.015 +0.003 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.012 | 3.330 | 1,020,000 | 7,000,000 | 5.833 | 1,020,000 | 0.012 | ||
| 05/02/2025 | 0.012 | 3.200 | 0 | 8,020,000 | 6.683 | ||||
| 04/02/2025 | 0.012 | 3.260 | 200,000 | 8,020,000 | 6.683 | 200,000 | 0.012 | ||
| 03/02/2025 | 0.010 | 3.140 | 80,000 | 8,220,000 | 6.850 | 80,000 | 0.010 | ||
| 28/01/2025 | 0.014 | 3.190 | 0 | 8,300,000 | 6.917 | ||||
| 27/01/2025 | 0.014 | 3.220 | 0 | 8,300,000 | 6.917 | ||||
| 24/01/2025 | 0.014 | 3.210 | 0 | 8,300,000 | 6.917 | ||||
| 23/01/2025 | 0.014 | 3.180 | 0 | 8,300,000 | 6.917 | ||||
| 22/01/2025 | 0.014 | 3.220 | 0 | 8,300,000 | 6.917 | ||||
| 21/01/2025 | 0.014 | 3.240 | 0 | 8,300,000 | 6.917 | ||||
| 20/01/2025 | 0.014 | 3.310 | 500,000 | 8,300,000 | 6.917 | 500,000 | 0.014 | ||
| 17/01/2025 | 0.015 | 3.290 | 0 | 8,800,000 | 7.333 | ||||
| 16/01/2025 | 0.015 | 3.280 | 180,000 | 8,800,000 | 7.333 | 180,000 | 0.015 | ||
| 15/01/2025 | 0.016 | 3.320 | 0 | 8,980,000 | 7.483 | ||||
| 14/01/2025 | 0.016 | 3.170 | 0 | 8,980,000 | 7.483 | ||||
| 13/01/2025 | 0.016 | 3.060 | 0 | 8,980,000 | 7.483 | ||||
| 10/01/2025 | 0.017 | 3.140 | 0 | 8,980,000 | 7.483 | ||||
| 09/01/2025 | 0.018 | 3.200 | 0 | 8,980,000 | 7.483 | ||||
| 08/01/2025 | 0.018 | 3.220 | 0 | 8,980,000 | 7.483 | ||||
| 07/01/2025 | 0.018 | 3.270 | 0 | 8,980,000 | 7.483 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |