24210 BI-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24210 BI-HKEX@EC2506A (CALL)

Nominal

0.630 -0.050 (-7.353%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.680	349.400	0	42.976
11/03/2025	0.640	345.100	10,000	32.297
10/03/2025	0.680	347.700	0	36.469
07/03/2025	0.730	354.900	100,000	32.116
06/03/2025	0.800	360.700	20,000	37.015
05/03/2025	0.630	342.700	30,000	33.780
04/03/2025	0.560	332.500	610,000	36.602	90,000	0.560
03/03/2025	0.580	334.900	0	36.516
28/02/2025	0.650	345.100	10,000	32.483
27/02/2025	0.790	360.100	0	31.285
26/02/2025	0.760	356.300	420,000	32.526
25/02/2025	0.610	338.900	1,100,000	33.100
24/02/2025	0.670	340.700	0	41.841
21/02/2025	0.680	345.900	30,000	34.598
20/02/2025	0.485	322.700	10,000	33.499
19/02/2025	0.570	333.700	100,000	32.768
18/02/2025	0.600	336.500	100,000	34.060
17/02/2025	0.590	335.900	140,000	32.904
14/02/2025	0.580	334.900	380,000	32.081
13/02/2025	0.480	320.900	20,000	33.963

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.