Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24210 BI-HKEX@EC2506A (CALL)
Nominal 
0.630 -0.050 (-7.353%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.680 | 349.400 | 0 | 7,650,000 | 10.929 | ||||
| 11/03/2025 | 0.640 | 345.100 | 10,000 | 7,650,000 | 10.929 | ||||
| 10/03/2025 | 0.680 | 347.700 | 0 | 7,650,000 | 10.929 | ||||
| 07/03/2025 | 0.730 | 354.900 | 100,000 | 7,650,000 | 10.929 | ||||
| 06/03/2025 | 0.800 | 360.700 | 20,000 | 7,650,000 | 10.929 | ||||
| 05/03/2025 | 0.630 | 342.700 | 30,000 | 7,650,000 | 10.929 | ||||
| 04/03/2025 | 0.560 | 332.500 | 610,000 | 7,650,000 | 10.929 | 90,000 | 0.560 | ||
| 03/03/2025 | 0.580 | 334.900 | 0 | 7,740,000 | 11.057 | ||||
| 28/02/2025 | 0.650 | 345.100 | 10,000 | 7,740,000 | 11.057 | ||||
| 27/02/2025 | 0.790 | 360.100 | 0 | 7,740,000 | 11.057 | ||||
| 26/02/2025 | 0.760 | 356.300 | 420,000 | 7,740,000 | 11.057 | ||||
| 25/02/2025 | 0.610 | 338.900 | 1,100,000 | 7,740,000 | 11.057 | ||||
| 24/02/2025 | 0.670 | 340.700 | 0 | 7,740,000 | 11.057 | ||||
| 21/02/2025 | 0.680 | 345.900 | 30,000 | 7,740,000 | 11.057 | ||||
| 20/02/2025 | 0.485 | 322.700 | 10,000 | 7,740,000 | 11.057 | ||||
| 19/02/2025 | 0.570 | 333.700 | 100,000 | 7,740,000 | 11.057 | ||||
| 18/02/2025 | 0.600 | 336.500 | 100,000 | 7,740,000 | 11.057 | ||||
| 17/02/2025 | 0.590 | 335.900 | 140,000 | 7,740,000 | 11.057 | ||||
| 14/02/2025 | 0.580 | 334.900 | 380,000 | 7,740,000 | 11.057 | ||||
| 13/02/2025 | 0.480 | 320.900 | 20,000 | 7,740,000 | 11.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |