24282 MSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.020	156.900	50,000	61.909	50,000	0.019
19/02/2025	0.015	167.700	0	61.690
18/02/2025	0.014	172.900	50,000	62.392			50,000	0.014
17/02/2025	0.018	168.900	0	64.438
14/02/2025	0.018	169.900	0	64.377
13/02/2025	0.022	159.700	0	63.549
12/02/2025	0.023	155.200	60,000	62.322	60,000	0.023
11/02/2025	0.021	161.800	0	63.391
10/02/2025	0.021	162.700	50,000	63.600			50,000	0.022
07/02/2025	0.027	154.100	0	63.964
06/02/2025	0.029	150.100	0	63.393
05/02/2025	0.029	150.900	0	63.612
04/02/2025	0.030	150.800	0	64.181
03/02/2025	0.034	142.300	0	62.538
28/01/2025	0.029	148.200	0	61.551
27/01/2025	0.029	149.700	0	62.081
24/01/2025	0.029	150.000	0	61.848
23/01/2025	0.028	151.100	0	61.580
22/01/2025	0.028	152.500	0	62.044
21/01/2025	0.027	158.500	0	63.746

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.