24282 MSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.020	156.900	50,000	1,600,000	1.481	50,000	0.019
19/02/2025	0.015	167.700	0	1,650,000	1.528
18/02/2025	0.014	172.900	50,000	1,650,000	1.528			50,000	0.014
17/02/2025	0.018	168.900	0	1,600,000	1.481
14/02/2025	0.018	169.900	0	1,600,000	1.481
13/02/2025	0.022	159.700	0	1,600,000	1.481
12/02/2025	0.023	155.200	60,000	1,600,000	1.481	60,000	0.023
11/02/2025	0.021	161.800	0	1,660,000	1.537
10/02/2025	0.021	162.700	50,000	1,660,000	1.537			50,000	0.022
07/02/2025	0.027	154.100	0	1,610,000	1.491
06/02/2025	0.029	150.100	0	1,610,000	1.491
05/02/2025	0.029	150.900	0	1,610,000	1.491
04/02/2025	0.030	150.800	0	1,610,000	1.491
03/02/2025	0.034	142.300	0	1,610,000	1.491
28/01/2025	0.029	148.200	0	1,610,000	1.491
27/01/2025	0.029	149.700	0	1,610,000	1.491
24/01/2025	0.029	150.000	0	1,610,000	1.491
23/01/2025	0.028	151.100	0	1,610,000	1.491
22/01/2025	0.028	152.500	0	1,610,000	1.491
21/01/2025	0.027	158.500	0	1,610,000	1.491

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.