24294 GJMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24294 GJMTUAN@EC2502A (CALL)

Nominal

0.149 -0.010 (-6.289%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.149	148.200	0	55.053
27/01/2025	0.159	149.700	0	49.408
24/01/2025	0.162	150.000	200,000	45.198	200,000	0.190
23/01/2025	0.175	151.100	10,000	48.503	10,000	0.175
22/01/2025	0.185	152.500	0	43.941
21/01/2025	0.242	158.500	10,000	46.052	10,000	0.241
20/01/2025	0.211	155.500	0	38.657
17/01/2025	0.147	147.800	0	41.247
16/01/2025	0.143	147.600	0	38.036
15/01/2025	0.125	144.500	0	42.786
14/01/2025	0.125	144.300	0	43.014
13/01/2025	0.087	137.400	0	47.515
10/01/2025	0.107	140.100	0	47.284
09/01/2025	0.138	144.400	0	47.757
08/01/2025	0.155	146.700	0	47.117
07/01/2025	0.170	148.700	0	46.129
06/01/2025	0.188	150.700	0	47.034
03/01/2025	0.209	153.700	60,000	41.985	60,000	0.200
02/01/2025	0.191	150.600	0	46.989
31/12/2024	0.214	151.700	0	55.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.