24294 HUALUCO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24294 HUALUCO@EC2608A (CALL)

Nominal

0.265 +0.041 (+18.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.224	13.990	1,690,000	1,050,000	2.625	740,000	0.243	720,000	0.237
02/03/2026	0.246	14.600	1,620,000	1,070,000	2.675	800,000	0.235	760,000	0.235
27/02/2026	0.212	14.140	710,000	1,110,000	2.775	360,000	0.206	150,000	0.203
26/02/2026	0.185	13.680	5,740,000	1,320,000	3.300	2,400,000	0.196	3,140,000	0.195
25/02/2026	0.195	13.880	4,950,000	580,000	1.450	2,420,000	0.187	2,530,000	0.188
24/02/2026	0.172	13.210	4,140,000	470,000	1.175	2,070,000	0.172	2,070,000	0.172
23/02/2026	0.188	13.490	26,380,000	470,000	1.175	13,190,000	0.194	13,190,000	0.194
20/02/2026	0.172	13.120	1,000,000	470,000	1.175	500,000	0.175	500,000	0.176
16/02/2026	0.171	13.170	2,700,000	470,000	1.175	1,350,000	0.170	1,350,000	0.170
13/02/2026	0.152	12.680	7,730,000	470,000	1.175	3,870,000	0.161	3,860,000	0.162
12/02/2026	0.185	13.280	3,460,000	480,000	1.200	1,740,000	0.183	1,700,000	0.184
11/02/2026	0.176	13.140	5,000,000	520,000	1.300	2,500,000	0.185	2,500,000	0.185
10/02/2026	0.176	13.070	4,010,000	520,000	1.300	2,060,000	0.181	1,950,000	0.182
09/02/2026	0.178	12.970	4,200,000	630,000	1.575	2,100,000	0.174	2,100,000	0.176
06/02/2026	0.159	12.660	10,720,000	630,000	1.575	5,360,000	0.161	5,360,000	0.160
05/02/2026	0.161	12.640	16,660,000	630,000	1.575	8,330,000	0.167	8,330,000	0.167
04/02/2026	0.200	13.260	7,560,000	630,000	1.575	3,780,000	0.205	3,780,000	0.205
03/02/2026	0.201	13.140	22,200,000	630,000	1.575	11,050,000	0.196	11,150,000	0.196
02/02/2026	0.193	12.940	27,830,000	530,000	1.325	13,880,000	0.209	13,900,000	0.209
30/01/2026	0.248	13.850	23,430,000	510,000	1.275	11,710,000	0.239	11,680,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.