Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24584 CI-SMIC@EC2504A (CALL)
Nominal 
2.880 -0.110 (-3.679%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 2.990 | 47.900 | 5,000 | 5,000 | 2.930 | |||
| 05/02/2025 | 2.680 | 44.700 | 15,000 | 15,000 | 2.680 | |||
| 04/02/2025 | 2.760 | 45.450 | 15,000 | 71.459 | 15,000 | 2.750 | ||
| 03/02/2025 | 2.390 | 41.900 | 300,000 | 300,000 | 2.287 | |||
| 28/01/2025 | 2.020 | 38.000 | 0 | 70.756 | ||||
| 27/01/2025 | 2.020 | 38.150 | 0 | |||||
| 24/01/2025 | 2.340 | 41.300 | 50,000 | 50,000 | 2.260 | |||
| 23/01/2025 | 2.120 | 39.050 | 350,000 | 300,000 | 2.225 | |||
| 22/01/2025 | 2.400 | 42.100 | 0 | |||||
| 21/01/2025 | 2.400 | 41.900 | 0 | |||||
| 20/01/2025 | 2.140 | 39.400 | 0 | |||||
| 17/01/2025 | 2.140 | 39.450 | 15,000 | 10,000 | 2.125 | 5,000 | 2.000 | |
| 16/01/2025 | 1.840 | 36.000 | 250,000 | 81.855 | 250,000 | 2.024 | ||
| 15/01/2025 | 1.940 | 37.200 | 0 | 57.239 | ||||
| 14/01/2025 | 1.720 | 35.100 | 70,000 | 70,000 | 1.721 | |||
| 13/01/2025 | 1.640 | 34.350 | 0 | |||||
| 10/01/2025 | 1.450 | 32.350 | 0 | |||||
| 09/01/2025 | 1.370 | 31.450 | 30,000 | 51.765 | 30,000 | 1.370 | ||
| 08/01/2025 | 1.300 | 30.550 | 0 | 66.816 | ||||
| 07/01/2025 | 1.340 | 31.150 | 0 | 49.484 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |