Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24584 CI-SMIC@EC2504A (CALL)
Nominal 
2.880 -0.110 (-3.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 2.990 | 47.900 | 5,000 | 330,000 | 0.830 | 5,000 | 2.930 | ||
| 05/02/2025 | 2.680 | 44.700 | 15,000 | 335,000 | 0.840 | 15,000 | 2.680 | ||
| 04/02/2025 | 2.760 | 45.450 | 15,000 | 320,000 | 0.800 | 15,000 | 2.750 | ||
| 03/02/2025 | 2.390 | 41.900 | 300,000 | 335,000 | 0.840 | 300,000 | 2.287 | ||
| 28/01/2025 | 2.020 | 38.000 | 0 | 35,000 | 0.090 | ||||
| 27/01/2025 | 2.020 | 38.150 | 0 | 35,000 | 0.090 | ||||
| 24/01/2025 | 2.340 | 41.300 | 50,000 | 35,000 | 0.090 | 50,000 | 2.260 | ||
| 23/01/2025 | 2.120 | 39.050 | 350,000 | 85,000 | 0.210 | 300,000 | 2.225 | ||
| 22/01/2025 | 2.400 | 42.100 | 0 | 385,000 | 0.960 | ||||
| 21/01/2025 | 2.400 | 41.900 | 0 | 385,000 | 0.960 | ||||
| 20/01/2025 | 2.140 | 39.400 | 0 | 385,000 | 0.960 | ||||
| 17/01/2025 | 2.140 | 39.450 | 15,000 | 385,000 | 0.960 | 10,000 | 2.125 | 5,000 | 2.000 |
| 16/01/2025 | 1.840 | 36.000 | 250,000 | 390,000 | 0.980 | 250,000 | 2.024 | ||
| 15/01/2025 | 1.940 | 37.200 | 0 | 640,000 | 1.600 | ||||
| 14/01/2025 | 1.720 | 35.100 | 70,000 | 640,000 | 1.600 | 70,000 | 1.721 | ||
| 13/01/2025 | 1.640 | 34.350 | 0 | 710,000 | 1.780 | ||||
| 10/01/2025 | 1.450 | 32.350 | 0 | 710,000 | 1.780 | ||||
| 09/01/2025 | 1.370 | 31.450 | 30,000 | 710,000 | 1.780 | 30,000 | 1.370 | ||
| 08/01/2025 | 1.300 | 30.550 | 0 | 740,000 | 1.850 | ||||
| 07/01/2025 | 1.340 | 31.150 | 0 | 740,000 | 1.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |