24766 HSTENCT@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24766 HSTENCT@EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2025	0.010	427.400	0	64.059
10/02/2025	0.010	437.000	0	66.118
07/02/2025	0.011	428.200	0	62.484
06/02/2025	0.011	420.400	0	59.545
05/02/2025	0.011	417.800	0	58.158
04/02/2025	0.011	420.800	0	58.471
03/02/2025	0.011	404.200	0	53.005
28/01/2025	0.011	401.200	0	49.242
27/01/2025	0.011	395.600	0	47.190
24/01/2025	0.011	390.600	0	44.570
23/01/2025	0.011	381.200	600,000	41.441
22/01/2025	0.011	383.400	200,000	41.764
21/01/2025	0.010	387.400	0	41.836
20/01/2025	0.010	389.800	900,000	42.189
17/01/2025	0.015	379.800	0	41.813
16/01/2025	0.015	382.400	0	42.281
15/01/2025	0.015	380.000	400,000	41.277			400,000	0.016
14/01/2025	0.018	375.000	1,500,000	41.191			1,500,000	0.018
13/01/2025	0.025	366.000	600,000	41.340	600,000	0.025
10/01/2025	0.024	369.600	200,000	41.256			200,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.